We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,527.50 | 2,528.00 | 2,529.50 | -30.50 | -1.19 % | 407,966 | 08:24:16 |
ABF | Associated British Foods | 2,654.00 | 2,654.00 | 2,656.00 | 13.00 | 0.49 % | 37,263 | 08:23:43 |
AHT | Ashtead | 5,720.00 | 5,718.00 | 5,722.00 | -50.00 | -0.87 % | 25,387 | 08:24:16 |
AZN | Astrazeneca | 12,056.00 | 12,054.00 | 12,056.00 | 28.00 | 0.23 % | 89,086 | 08:24:30 |
BARC | Barclays | 218.75 | 218.75 | 218.80 | -0.35 | -0.16 % | 2,087,821 | 08:24:27 |
BATS | British American Tobacco | 2,376.00 | 2,376.00 | 2,377.00 | -5.00 | -0.21 % | 158,983 | 08:23:34 |
BHP | Bhp | 2,377.00 | 2,377.00 | 2,379.00 | 42.00 | 1.80 % | 88,201 | 08:23:53 |
BNC | Banco Santander | 404.00 | 403.50 | 404.50 | 1.50 | 0.37 % | 8,340 | 08:24:14 |
BP. | Bp | 494.75 | 494.70 | 494.75 | 7.75 | 1.59 % | 2,117,007 | 08:24:25 |
CNA | Centrica | 140.85 | 140.80 | 141.00 | 0.20 | 0.14 % | 287,101 | 08:24:26 |
CPG | Compass | 2,180.00 | 2,179.00 | 2,180.00 | 1.00 | 0.05 % | 105,987 | 08:22:47 |
CRH | Crh | 6,192.00 | 6,190.00 | 6,196.00 | -90.00 | -1.43 % | 61,437 | 08:23:45 |
DGE | Diageo | 2,624.00 | 2,623.50 | 2,624.50 | -5.00 | -0.19 % | 123,111 | 08:24:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,709.00 | 3,708.00 | 3,710.00 | -15.00 | -0.40 % | 51,691 | 08:24:03 |
FERG | Ferguson | 16,095.00 | 16,085.00 | 16,100.00 | -110.00 | -0.68 % | 778 | 08:22:01 |
FLTR | Flutter Entertainment | 14,775.00 | 14,770.00 | 14,780.00 | -40.00 | -0.27 % | 35,171 | 08:24:22 |
GLEN | Glencore | 487.80 | 487.75 | 487.85 | -1.20 | -0.25 % | 1,250,916 | 08:24:27 |
GSK | Gsk | 1,740.00 | 1,740.00 | 1,740.50 | 0.00 | 0.00 % | 210,000 | 08:24:27 |
HLN | Haleon | 323.00 | 323.00 | 323.20 | -0.90 | -0.28 % | 639,908 | 08:24:14 |
HSBA | Hsbc | 687.30 | 687.20 | 687.40 | -0.70 | -0.10 % | 1,172,314 | 08:24:28 |
IAG | International Consolidat... | 168.90 | 168.65 | 168.85 | -4.80 | -2.76 % | 3,034,695 | 08:24:17 |
III | 3i | 2,920.00 | 2,920.00 | 2,921.00 | -2.00 | -0.07 % | 58,837 | 08:24:14 |
JD. | Jd Sports Fashion | 129.15 | 129.10 | 129.30 | 1.10 | 0.86 % | 685,688 | 08:24:35 |
KEFI | Kefi Gold And Copper | 0.64 | 0.642 | 0.698 | 0.00 | 0.00 % | 1,382,883 | 08:00:06 |
LLOY | Lloyds Banking | 55.38 | 55.38 | 55.42 | -0.20 | -0.36 % | 4,775,788 | 08:24:03 |
NWG | Natwest | 310.00 | 309.90 | 310.00 | 0.60 | 0.19 % | 2,269,482 | 08:24:26 |
PRU | Prudential | 757.80 | 757.40 | 758.00 | -7.20 | -0.94 % | 190,106 | 08:24:12 |
REL | Relx | 3,419.00 | 3,418.00 | 3,420.00 | -7.00 | -0.20 % | 174,314 | 08:24:26 |
RIO | Rio Tinto | 5,545.00 | 5,544.00 | 5,546.00 | -44.00 | -0.79 % | 230,629 | 08:24:29 |
RR. | Rolls-royce | 449.20 | 449.20 | 449.40 | -1.80 | -0.40 % | 728,533 | 08:24:13 |
SHEL | Shell | 2,810.50 | 2,810.00 | 2,810.50 | 30.00 | 1.08 % | 617,406 | 08:24:15 |
SSE | Sse | 1,735.00 | 1,735.00 | 1,736.50 | -13.00 | -0.74 % | 95,355 | 08:24:10 |
STAN | Standard Chartered | 772.60 | 772.40 | 772.60 | -1.60 | -0.21 % | 207,578 | 08:24:32 |
TSCO | Tesco | 311.40 | 311.30 | 311.50 | 0.30 | 0.10 % | 619,340 | 08:24:03 |
ULVR | Unilever | 4,237.00 | 4,236.00 | 4,238.00 | -19.00 | -0.45 % | 164,422 | 08:23:46 |
VOD | Vodafone | 74.20 | 74.18 | 74.24 | 0.12 | 0.16 % | 3,026,322 | 08:24:35 |
WDS | Woodside Energy | 1,440.00 | 1,438.00 | 1,452.00 | 0.00 | 0.00 % | 3,362 | 08:09:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 142.70 | 142.20 | 143.40 | 3.60 | 2.59 % | 331,704 | 08:24:25 |
AGL | Angle | 18.50 | 18.00 | 19.00 | -0.50 | -2.63 % | 126,395 | 08:16:00 |
MTRO | Metro Bank | 38.80 | 38.85 | 39.30 | -0.60 | -1.52 % | 78,216 | 08:24:22 |
VAST | Vast Resources | 0.215 | 0.21 | 0.22 | 0.00 | 0.00 % | 1,580,475 | 08:00:00 |
THG | Thg | 74.50 | 74.20 | 74.90 | -0.65 | -0.86 % | 74,277 | 08:22:40 |
TERN | Tern | 2.95 | 2.90 | 3.00 | -0.10 | -3.28 % | 267,629 | 08:16:22 |
PANR | Pantheon Resources | 30.00 | 30.20 | 30.60 | -0.45 | -1.48 % | 32,692 | 08:20:27 |
BOO | Boohoo | 34.54 | 34.40 | 34.68 | 0.24 | 0.70 % | 238,068 | 08:23:05 |
UKOG | Uk Oil & Gas | 0.0295 | 0.028 | 0.031 | 0.006 | 25.53 % | 89,992,735 | 08:22:32 |
JDW | Wetherspoon ( J.d.) | 769.50 | 765.00 | 769.50 | 0.50 | 0.07 % | 3,127 | 08:16:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions